Trading Time 2024-11-25 12:53 Base
Current
upward 80,300
Change
upward 900
Chg(%)
+1.13%
Open
80,200
High
80,600
Low
79,400
Volume
17,175
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80300;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 10:42 80600; Lowest 09:27 79400; Last 12:53 80300; Max Volume 10:38 1190;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/12/22 93,400 upward 3,700 +4.12% 90,300 94,500 90,300 101,336
2022/12/21 89,700 downward 300 -0.33% 90,900 90,900 89,300 20,204
2022/12/20 90,000 upward 400 +0.45% 90,300 91,500 89,100 55,064
2022/12/19 89,600 downward 2,100 -2.29% 91,200 91,400 89,200 51,162
2022/12/16 91,700 downward 700 -0.76% 91,600 92,700 90,300 55,107
2022/12/15 92,400 upward 1,000 +1.09% 91,000 93,400 90,500 77,477
2022/12/14 91,400 upward 1,400 +1.56% 90,700 91,800 89,600 65,864
2022/12/13 90,000 upward 200 +0.22% 90,800 90,800 89,000 38,408
2022/12/12 89,800 downward 900 -0.99% 91,000 91,600 89,700 54,343
2022/12/09 90,700 upward 4,000 +4.61% 86,800 91,700 86,800 123,633