- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/09/05 | 97,400 | 5,300 |
+5.75% | 93,000 | 98,300 | 92,200 | 122,622 |
| 2024/09/04 | 92,100 |  4,400 |
-4.56% | 95,000 | 95,000 | 91,600 | 90,424 |
| 2024/09/03 | 96,500 | 2,400 |
+2.55% | 93,800 | 96,900 | 93,800 | 56,391 |
| 2024/09/02 | 94,100 | 200 |
-0.21% | 95,100 | 95,700 | 93,600 | 48,478 |
| 2024/08/30 | 94,300 | 900 |
+0.96% | 94,300 | 96,000 | 93,600 | 84,169 |
| 2024/08/29 | 93,400 | 2,500 |
-2.61% | 95,000 | 95,300 | 93,300 | 71,651 |
| 2024/08/28 | 95,900 | 1,500 |
-1.54% | 97,400 | 97,400 | 94,200 | 69,260 |
| 2024/08/27 | 97,400 | 1,000 |
+1.04% | 96,600 | 97,800 | 93,700 | 100,473 |
| 2024/08/26 | 96,400 | 2,600 |
+2.77% | 94,000 | 97,000 | 93,500 | 76,500 |
| 2024/08/23 | 93,800 | 2,000 |
+2.18% | 92,300 | 94,100 | 92,100 | 55,912 |
