Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/10/27 85,000 upward 4,900 +6.12% 80,800 85,000 80,600 93,351
2022/10/26 80,100 upward 300 +0.38% 79,800 80,500 78,900 24,498
2022/10/25 79,800 downward 2,600 -3.16% 82,500 82,600 79,700 35,761
2022/10/24 82,400 upward 100 +0.12% 84,200 84,200 82,300 30,003
2022/10/21 82,300 downward 2,700 -3.18% 84,700 84,800 82,200 66,799
2022/10/20 85,000 upward 1,800 +2.16% 83,100 85,000 82,900 88,815
2022/10/19 83,200 downward 900 -1.07% 84,300 84,400 82,600 60,961
2022/10/18 84,100 upward 5,700 +7.27% 79,800 84,100 79,500 110,364
2022/10/17 78,400 downward 2,600 -3.21% 79,400 79,800 77,900 68,385
2022/10/14 81,000 upward 3,500 +4.52% 78,000 81,000 77,200 139,784