- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 84,200 |  2,600 |
-3.00% | 85,900 | 86,100 | 84,000 | 127,591 |
| 2022/11/09 | 86,800 | 1,700 |
-1.92% | 88,500 | 88,600 | 86,500 | 100,133 |
| 2022/11/08 | 88,500 | 600 |
+0.68% | 88,500 | 89,400 | 86,900 | 83,995 |
| 2022/11/07 | 87,900 | 1,600 |
+1.85% | 86,500 | 87,900 | 85,700 | 60,393 |
| 2022/11/04 | 86,300 | 1,300 |
+1.53% | 84,200 | 86,300 | 83,900 | 61,870 |
| 2022/11/03 | 85,000 | 2,500 |
-2.86% | 85,300 | 86,400 | 84,700 | 62,159 |
| 2022/11/02 | 87,500 | 1,400 |
+1.63% | 85,200 | 87,800 | 83,800 | 74,431 |
| 2022/11/01 | 86,100 | 1,800 |
-2.05% | 87,600 | 88,800 | 86,000 | 55,215 |
| 2022/10/31 | 87,900 | 1,000 |
+1.15% | 87,800 | 87,900 | 84,800 | 62,078 |
| 2022/10/28 | 86,900 | 1,900 |
+2.24% | 83,900 | 87,200 | 83,800 | 61,613 |
