Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/09/13 116,500 upward 3,000 +2.64% 115,000 117,000 114,500 37,930
2022/09/08 113,500 steady 0 0.00% 114,000 115,500 112,500 31,824
2022/09/07 113,500 downward 3,000 -2.58% 115,500 116,000 112,500 33,634
2022/09/06 116,500 steady 0 0.00% 117,500 118,500 115,500 24,938
2022/09/05 116,500 downward 1,000 -0.85% 118,000 120,000 115,500 20,918
2022/09/02 117,500 downward 500 -0.42% 118,000 119,000 116,500 24,217
2022/09/01 118,000 downward 500 -0.42% 118,500 120,000 117,000 38,686
2022/08/31 118,500 downward 500 -0.42% 118,500 119,500 118,000 40,918
2022/08/30 119,000 downward 500 -0.42% 118,500 119,500 117,500 33,594
2022/08/29 119,500 downward 2,000 -1.65% 118,000 120,000 117,500 30,333