Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/10/13 77,500 downward 1,100 -1.40% 78,800 79,400 77,000 111,133
2022/10/12 78,600 downward 1,700 -2.12% 79,900 81,000 78,100 159,247
2022/10/11 80,300 downward 2,900 -3.49% 80,900 81,500 78,100 214,064
2022/10/07 83,200 downward 2,700 -3.14% 85,800 85,800 82,000 154,247
2022/10/06 85,900 downward 700 -0.81% 86,600 86,900 85,700 115,356
2022/10/05 86,600 downward 5,400 -5.87% 92,800 93,500 85,400 168,098
2022/10/04 92,000 upward 1,600 +1.77% 90,600 93,100 90,600 72,918
2022/09/30 90,400 downward 4,100 -4.34% 94,200 94,300 90,000 116,038
2022/09/29 94,500 downward 2,700 -2.78% 97,400 98,100 93,700 99,381
2022/09/28 97,200 upward 1,500 +1.57% 94,500 97,500 93,900 119,909