Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/09/27 95,700 downward 300 -0.31% 96,000 97,000 93,500 98,001
2022/09/26 96,000 downward 4,500 -4.48% 99,900 100,500 95,300 99,928
2022/09/23 100,500 downward 3,000 -2.90% 104,500 104,500 100,500 50,854
2022/09/22 103,500 downward 2,500 -2.36% 105,000 105,000 103,000 57,898
2022/09/21 106,000 downward 500 -0.47% 106,000 107,500 104,500 45,406
2022/09/20 106,500 steady 0 0.00% 108,000 108,500 106,000 46,936
2022/09/19 106,500 downward 2,000 -1.84% 108,000 108,500 104,500 64,435
2022/09/16 108,500 downward 4,500 -3.98% 112,500 113,000 107,000 101,006
2022/09/15 113,000 upward 500 +0.44% 112,500 113,500 112,000 39,694
2022/09/14 112,500 downward 4,000 -3.43% 115,000 115,000 112,000 49,252