Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/08/11 125,500 steady 0 0.00% 125,500 128,000 123,500 67,539
2022/08/10 125,500 upward 3,000 +2.45% 122,500 127,500 122,000 111,423
2022/08/09 122,500 upward 7,500 +6.52% 116,500 123,000 116,500 152,700
2022/08/08 115,000 upward 500 +0.44% 114,000 115,000 113,000 35,349
2022/08/05 114,500 downward 500 -0.43% 115,000 116,500 114,000 35,495
2022/08/04 115,000 downward 500 -0.43% 115,500 115,500 114,000 28,882
2022/08/03 115,500 upward 2,000 +1.76% 112,500 115,500 112,500 38,494
2022/08/02 113,500 downward 1,000 -0.87% 113,500 114,000 112,000 51,539
2022/08/01 114,500 downward 2,000 -1.72% 116,000 116,000 113,500 39,794
2022/07/29 116,500 upward 500 +0.43% 117,000 117,000 115,000 39,535