- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/07/14 | 115,000 |  0 |
0.00% | 113,500 | 115,500 | 113,500 | 29,343 |
| 2022/07/13 | 115,000 | 2,500 |
+2.22% | 114,000 | 117,000 | 113,500 | 38,124 |
| 2022/07/12 | 112,500 |  3,500 |
-3.02% | 116,000 | 116,000 | 111,000 | 45,482 |
| 2022/07/11 | 116,000 | 6,000 |
-4.92% | 120,500 | 121,000 | 115,500 | 52,801 |
| 2022/07/08 | 122,000 | 5,000 |
+4.27% | 117,500 | 122,500 | 117,500 | 42,152 |
| 2022/07/07 | 117,000 | 1,000 |
-0.85% | 120,000 | 120,500 | 117,000 | 34,175 |
| 2022/07/06 | 118,000 | 3,500 |
-2.88% | 120,000 | 121,000 | 118,000 | 31,135 |
| 2022/07/05 | 121,500 | 4,000 |
+3.40% | 118,500 | 122,000 | 118,000 | 45,775 |
| 2022/07/04 | 117,500 | 3,500 |
+3.07% | 115,500 | 119,500 | 115,000 | 59,687 |
| 2022/07/01 | 114,000 | 0 |
0.00% | 117,000 | 117,000 | 113,000 | 31,916 |
