Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/07/28 116,000 downward 2,000 -1.69% 118,000 119,500 115,000 43,085
2022/07/27 118,000 steady 0 0.00% 118,500 119,500 117,000 31,991
2022/07/26 118,000 upward 2,000 +1.72% 115,000 119,500 115,000 47,196
2022/07/25 116,000 downward 500 -0.43% 116,500 117,500 115,500 26,155
2022/07/22 116,500 upward 1,000 +0.87% 114,500 117,500 114,000 36,704
2022/07/21 115,500 upward 2,500 +2.21% 113,000 116,500 112,500 57,115
2022/07/20 113,000 steady 0 0.00% 114,500 115,000 112,000 45,939
2022/07/19 113,000 steady 0 0.00% 112,500 114,000 112,000 33,156
2022/07/18 113,000 upward 1,500 +1.35% 112,000 113,500 111,000 42,909
2022/07/15 111,500 downward 3,500 -3.04% 115,000 115,000 111,000 36,943