Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/08/26 121,500 downward 500 -0.41% 122,000 123,500 120,500 28,282
2022/08/25 122,000 upward 500 +0.41% 122,000 122,500 121,000 18,160
2022/08/24 121,500 steady 0 0.00% 122,500 123,000 120,500 32,027
2022/08/23 121,500 downward 3,500 -2.80% 123,000 125,000 121,500 19,310
2022/08/22 125,000 upward 500 +0.40% 123,000 126,000 121,500 41,145
2022/08/19 124,500 downward 2,000 -1.58% 126,500 126,500 123,000 27,613
2022/08/18 126,500 downward 1,000 -0.78% 126,000 128,000 125,500 31,318
2022/08/17 127,500 downward 500 -0.39% 129,000 129,000 125,500 27,923
2022/08/16 128,000 upward 500 +0.39% 127,500 129,000 126,000 44,182
2022/08/12 127,500 upward 2,000 +1.59% 125,500 127,500 124,500 57,587