Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/06/30 114,000 downward 1,000 -0.87% 115,500 116,000 113,500 38,856
2022/06/29 115,000 upward 500 +0.44% 114,500 116,000 113,500 17,981
2022/06/28 114,500 downward 1,000 -0.87% 115,500 117,000 113,500 27,768
2022/06/27 115,500 upward 3,000 +2.67% 112,500 115,500 111,500 32,090
2022/06/24 112,500 upward 2,500 +2.27% 109,000 113,500 109,000 31,371
2022/06/23 110,000 steady 0 0.00% 110,500 113,000 109,500 43,502
2022/06/22 110,000 downward 1,500 -1.35% 112,000 112,000 109,500 22,901
2022/06/21 111,500 downward 500 -0.45% 113,000 113,500 111,000 24,775
2022/06/20 112,000 upward 1,000 +0.90% 111,500 113,000 110,000 39,203
2022/06/17 111,000 downward 3,000 -2.63% 111,500 111,500 109,500 93,726