- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 129,500 |  0 |
0.00% | 129,500 | 130,000 | 128,000 | 55,135 |
| 2022/05/30 | 129,500 | 500 |
+0.39% | 130,000 | 130,500 | 129,000 | 21,877 |
| 2022/05/27 | 129,000 | 1,500 |
+1.18% | 128,000 | 130,500 | 126,500 | 39,071 |
| 2022/05/26 | 127,500 | 2,000 |
+1.59% | 124,000 | 127,500 | 124,000 | 36,138 |
| 2022/05/25 | 125,500 | 0 |
0.00% | 126,500 | 128,000 | 124,000 | 35,812 |
| 2022/05/24 | 125,500 | 2,500 |
+2.03% | 122,500 | 126,000 | 122,500 | 39,830 |
| 2022/05/23 | 123,000 |  1,500 |
-1.20% | 124,500 | 124,500 | 122,000 | 42,648 |
| 2022/05/20 | 124,500 | 1,000 |
-0.80% | 126,500 | 127,500 | 123,000 | 80,555 |
| 2022/05/19 | 125,500 | 7,000 |
-5.28% | 131,000 | 131,000 | 125,500 | 76,344 |
| 2022/05/18 | 132,500 | 1,000 |
+0.76% | 131,000 | 133,000 | 129,000 | 38,045 |
