- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 131,500 |  0 |
0.00% | 131,000 | 132,500 | 130,500 | 22,972 |
| 2022/05/16 | 131,500 | 500 |
+0.38% | 131,000 | 133,000 | 129,500 | 63,712 |
| 2022/05/13 | 131,000 | 2,000 |
+1.55% | 131,000 | 132,000 | 130,000 | 74,074 |
| 2022/05/12 | 129,000 | 2,000 |
+1.57% | 127,500 | 131,500 | 126,000 | 114,004 |
| 2022/05/11 | 127,000 | 5,500 |
+4.53% | 121,000 | 128,000 | 120,000 | 138,674 |
| 2022/05/10 | 121,500 | 3,000 |
+2.53% | 119,000 | 122,500 | 115,500 | 71,519 |
| 2022/05/09 | 118,500 |  2,000 |
-1.66% | 120,000 | 120,500 | 117,500 | 35,737 |
| 2022/05/06 | 120,500 | 1,500 |
-1.23% | 120,500 | 122,000 | 119,500 | 27,226 |
| 2022/05/04 | 122,000 | 1,000 |
+0.83% | 121,000 | 122,000 | 120,500 | 23,075 |
| 2022/05/03 | 121,000 | 1,500 |
-1.22% | 122,000 | 123,500 | 120,500 | 31,103 |
