- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/06/16 | 114,000 | 1,500 |
+1.33% | 113,500 | 115,000 | 113,000 | 32,809 |
| 2022/06/15 | 112,500 | 500 |
+0.45% | 113,000 | 116,500 | 110,500 | 75,713 |
| 2022/06/14 | 112,000 |  3,500 |
-3.03% | 114,500 | 115,000 | 110,500 | 72,224 |
| 2022/06/13 | 115,500 | 5,000 |
-4.15% | 119,500 | 120,000 | 114,000 | 72,356 |
| 2022/06/10 | 120,500 | 500 |
-0.41% | 119,500 | 122,000 | 119,000 | 31,332 |
| 2022/06/09 | 121,000 | 1,500 |
-1.22% | 122,000 | 122,500 | 119,500 | 76,240 |
| 2022/06/08 | 122,500 | 1,500 |
-1.21% | 124,000 | 125,000 | 122,000 | 36,951 |
| 2022/06/07 | 124,000 | 5,000 |
-3.88% | 128,000 | 128,500 | 124,000 | 42,315 |
| 2022/06/03 | 129,000 | 3,500 |
+2.79% | 127,000 | 129,500 | 126,000 | 27,737 |
| 2022/06/02 | 125,500 | 4,000 |
-3.09% | 128,000 | 128,000 | 125,000 | 37,414 |
