Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/05/02 122,500 downward 500 -0.41% 122,500 123,500 121,000 18,957
2022/04/29 123,000 upward 1,500 +1.23% 121,000 123,500 121,000 27,947
2022/04/28 121,500 upward 2,000 +1.67% 119,000 122,500 118,000 37,567
2022/04/27 119,500 downward 1,500 -1.24% 117,500 121,000 117,000 37,442
2022/04/26 121,000 downward 1,000 -0.82% 122,500 123,500 120,500 49,158
2022/04/25 122,000 downward 3,000 -2.40% 124,000 124,000 121,500 40,942
2022/04/22 125,000 downward 2,000 -1.57% 127,000 128,000 125,000 44,550
2022/04/21 127,000 downward 1,000 -0.78% 129,000 129,500 127,000 46,930
2022/04/20 128,000 downward 2,000 -1.54% 129,000 129,500 127,000 65,182
2022/04/19 130,000 downward 2,000 -1.52% 132,500 133,000 129,500 60,688