- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/04/18 | 132,000 | 2,000 |
+1.54% | 129,500 | 132,500 | 128,000 | 54,533 |
| 2022/04/15 | 130,000 | 1,000 |
+0.78% | 127,000 | 131,500 | 126,500 | 60,779 |
| 2022/04/14 | 129,000 | 1,500 |
+1.18% | 126,500 | 130,000 | 126,000 | 67,263 |
| 2022/04/13 | 127,500 | 4,500 |
+3.66% | 124,500 | 129,000 | 123,000 | 120,438 |
| 2022/04/12 | 123,000 | 1,000 |
+0.82% | 121,000 | 125,500 | 121,000 | 50,776 |
| 2022/04/11 | 122,000 |  0 |
0.00% | 121,500 | 122,500 | 119,500 | 53,137 |
| 2022/04/08 | 122,000 |  3,500 |
-2.79% | 125,500 | 126,000 | 121,500 | 52,197 |
| 2022/04/07 | 125,500 | 1,500 |
-1.18% | 125,500 | 127,000 | 125,000 | 29,713 |
| 2022/04/06 | 127,000 | 1,000 |
-0.78% | 127,500 | 128,500 | 126,500 | 25,328 |
| 2022/04/05 | 128,000 | 1,000 |
+0.79% | 127,000 | 128,000 | 126,000 | 26,338 |
