- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/03/21 | 131,000 |  4,500 |
-3.32% | 135,500 | 135,500 | 131,000 | 37,265 |
| 2022/03/18 | 135,500 | 1,500 |
+1.12% | 134,000 | 136,500 | 133,000 | 68,348 |
| 2022/03/17 | 134,000 | 500 |
-0.37% | 137,000 | 138,000 | 134,000 | 42,514 |
| 2022/03/16 | 134,500 | 1,000 |
+0.75% | 133,500 | 135,500 | 133,500 | 25,623 |
| 2022/03/15 | 133,500 | 4,000 |
-2.91% | 137,000 | 137,000 | 132,500 | 61,811 |
| 2022/03/14 | 137,500 | 3,500 |
+2.61% | 133,500 | 138,000 | 132,000 | 95,012 |
| 2022/03/11 | 134,000 | 1,000 |
+0.75% | 132,500 | 135,000 | 131,000 | 73,432 |
| 2022/03/10 | 133,000 | 5,000 |
+3.91% | 130,000 | 134,000 | 129,500 | 71,427 |
| 2022/03/08 | 128,000 | 2,000 |
-1.54% | 127,500 | 131,000 | 125,000 | 58,777 |
| 2022/03/07 | 130,000 | 2,000 |
-1.52% | 131,500 | 132,500 | 129,000 | 62,195 |
