- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/02/17 | 123,000 |  500 |
-0.40% | 124,000 | 125,500 | 120,500 | 43,336 |
| 2022/02/16 | 123,500 | 1,500 |
+1.23% | 122,000 | 124,500 | 120,000 | 39,305 |
| 2022/02/15 | 122,000 | 4,500 |
+3.83% | 118,000 | 125,000 | 117,500 | 61,383 |
| 2022/02/14 | 117,500 | 7,000 |
-5.62% | 120,500 | 122,000 | 116,000 | 69,980 |
| 2022/02/11 | 124,500 | 3,000 |
-2.35% | 127,000 | 127,000 | 124,000 | 38,299 |
| 2022/02/10 | 127,500 | 2,500 |
+2.00% | 124,000 | 128,000 | 124,000 | 48,321 |
| 2022/02/09 | 125,000 | 3,000 |
+2.46% | 124,000 | 125,500 | 122,500 | 24,623 |
| 2022/02/08 | 122,000 | 1,000 |
+0.83% | 122,000 | 124,000 | 121,000 | 31,727 |
| 2022/02/07 | 121,000 |  0 |
0.00% | 121,000 | 121,500 | 118,500 | 28,257 |
| 2022/02/04 | 121,000 | 2,000 |
+1.68% | 119,000 | 122,000 | 119,000 | 31,654 |
