Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/03/04 132,000 upward 500 +0.38% 131,500 134,500 131,000 62,447
2022/03/03 131,500 upward 500 +0.38% 133,000 134,000 131,000 77,408
2022/03/02 131,000 upward 7,000 +5.65% 124,500 133,000 124,000 136,465
2022/02/28 124,000 upward 500 +0.40% 123,500 125,000 122,000 37,907
2022/02/25 123,500 steady 0 0.00% 124,000 125,000 123,000 29,933
2022/02/24 123,500 downward 500 -0.40% 123,500 125,000 122,000 37,325
2022/02/23 124,000 downward 1,000 -0.80% 126,500 126,500 123,500 37,535
2022/02/22 125,000 steady 0 0.00% 125,000 126,000 123,000 37,730
2022/02/21 125,000 upward 500 +0.40% 121,500 126,000 121,500 30,671
2022/02/18 124,500 upward 1,500 +1.22% 121,500 124,500 121,000 22,205