Trading Time 2024-11-25 15:30 Base
Current
upward 80,000
Change
upward 600
Chg(%)
+0.76%
Open
80,200
High
80,800
Low
79,400
Volume
44,995
OK
Start 2024-09-26 97200; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-25 80000;

Daily chart

2024-11-25 Intraday Quotes; Start 09:00 80200; Highest 13:08 80800; Lowest 09:27 79400; Last 15:30 80000; Max Volume 15:30 10237;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/04/04 127,000 upward 500 +0.40% 126,500 127,500 125,000 30,107
2022/04/01 126,500 downward 3,000 -2.32% 128,000 128,500 126,500 40,994
2022/03/31 129,500 downward 1,500 -1.15% 131,500 132,000 128,000 38,131
2022/03/30 131,000 upward 500 +0.38% 131,500 131,500 130,500 22,188
2022/03/29 130,500 upward 500 +0.38% 131,000 131,500 129,000 33,944
2022/03/28 130,000 upward 2,500 +1.96% 127,000 130,500 126,000 27,455
2022/03/25 127,500 downward 4,500 -3.41% 132,000 132,000 127,000 58,671
2022/03/24 132,000 downward 500 -0.38% 131,000 133,500 130,500 26,991
2022/03/23 132,500 upward 500 +0.38% 132,000 133,500 132,000 28,272
2022/03/22 132,000 upward 1,000 +0.76% 130,500 133,000 130,500 18,726