- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/02/03 | 119,000 | 3,000 |
+2.59% | 116,000 | 121,500 | 116,000 | 35,595 |
| 2022/01/28 | 116,000 | 3,000 |
+2.65% | 113,500 | 117,000 | 113,000 | 40,308 |
| 2022/01/27 | 113,000 |  4,000 |
-3.42% | 116,500 | 117,500 | 112,000 | 60,702 |
| 2022/01/26 | 117,000 | 500 |
-0.43% | 117,000 | 118,500 | 117,000 | 27,250 |
| 2022/01/25 | 117,500 | 3,500 |
-2.89% | 121,000 | 121,000 | 117,000 | 44,706 |
| 2022/01/24 | 121,000 | 3,000 |
-2.42% | 125,000 | 125,500 | 120,500 | 32,670 |
| 2022/01/21 | 124,000 |  0 |
0.00% | 122,500 | 125,500 | 122,500 | 35,527 |
| 2022/01/20 | 124,000 | 4,000 |
+3.33% | 120,500 | 125,000 | 120,000 | 35,024 |
| 2022/01/19 | 120,000 | 1,500 |
-1.23% | 120,500 | 121,500 | 119,000 | 40,836 |
| 2022/01/18 | 121,500 | 2,000 |
-1.62% | 124,000 | 124,000 | 121,000 | 31,556 |
