Trading Time 2024-11-26 09:48 Base
Current
downward 79,200
Change
downward 800
Chg(%)
-1.00%
Open
79,500
High
80,400
Low
78,800
Volume
11,983
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 79200;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 09:02 80000; Lowest 09:30 78900; Last 09:48 79200; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2022/01/04 129,000 steady 0 0.00% 129,500 129,500 127,500 29,849
2022/01/03 129,000 upward 3,000 +2.38% 125,500 130,000 125,500 48,010
2021/12/30 126,000 downward 500 -0.40% 126,500 126,500 124,500 66,720
2021/12/29 126,500 upward 1,500 +1.20% 125,000 128,000 124,000 58,042
2021/12/28 125,000 downward 4,000 -3.10% 129,000 129,500 123,500 190,152
2021/12/27 129,000 downward 500 -0.39% 130,000 131,000 128,500 29,982
2021/12/24 129,500 downward 1,000 -0.77% 130,500 131,500 129,000 29,213
2021/12/23 130,500 upward 500 +0.38% 131,000 131,500 130,000 18,977
2021/12/22 130,000 upward 500 +0.39% 129,500 131,000 129,000 16,556
2021/12/21 129,500 downward 500 -0.38% 130,500 132,000 129,500 23,377