Trading Time 2024-11-26 09:37 Base
Current
downward 79,200
Change
downward 800
Chg(%)
-1.00%
Open
79,500
High
80,400
Low
78,800
Volume
10,326
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 79200;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 09:02 80000; Lowest 09:30 78900; Last 09:37 79200; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/12/20 130,000 downward 3,500 -2.62% 133,500 133,500 130,000 25,528
2021/12/17 133,500 upward 1,500 +1.14% 132,000 134,000 131,000 31,490
2021/12/16 132,000 upward 500 +0.38% 132,000 133,000 130,500 17,275
2021/12/15 131,500 steady 0 0.00% 131,500 133,500 131,000 16,396
2021/12/14 131,500 downward 2,500 -1.87% 133,000 135,000 131,500 25,931
2021/12/13 134,000 downward 1,000 -0.74% 135,000 136,000 133,000 35,184
2021/12/10 135,000 upward 500 +0.37% 134,500 136,000 133,000 24,775
2021/12/09 134,500 upward 1,000 +0.75% 135,000 136,000 133,000 41,935
2021/12/08 133,500 upward 2,000 +1.52% 133,000 135,000 131,500 47,265
2021/12/07 131,500 upward 1,500 +1.15% 129,500 132,500 129,000 30,366