- Current
80,000- Change
600- Chg(%)
- +0.76%
- Open
- 80,200
- High
- 80,800
- Low
- 79,400
- Volume
- 44,995
80,000 600
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 123,500 |  1,000 |
-0.80% | 124,500 | 125,000 | 122,500 | 36,572 |
| 2022/01/14 | 124,500 | 3,500 |
-2.73% | 128,000 | 128,000 | 124,500 | 37,157 |
| 2022/01/13 | 128,000 | 500 |
+0.39% | 128,000 | 128,000 | 127,000 | 23,848 |
| 2022/01/12 | 127,500 | 1,500 |
+1.19% | 126,500 | 127,500 | 126,000 | 27,916 |
| 2022/01/11 | 126,000 |  0 |
0.00% | 125,000 | 126,500 | 124,500 | 36,051 |
| 2022/01/10 | 126,000 | 1,500 |
-1.18% | 126,500 | 127,500 | 125,000 | 26,951 |
| 2022/01/07 | 127,500 | 2,000 |
+1.59% | 125,500 | 127,500 | 125,000 | 32,423 |
| 2022/01/06 | 125,500 | 1,000 |
-0.79% | 126,500 | 127,500 | 125,000 | 50,687 |
| 2022/01/05 | 126,500 | 2,500 |
-1.94% | 128,000 | 129,500 | 126,000 | 59,947 |
| 2022/01/04 | 129,000 | 0 |
0.00% | 129,500 | 129,500 | 127,500 | 29,849 |
