Trading Time 2024-11-26 09:32 Base
Current
downward 78,900
Change
downward 1,100
Chg(%)
-1.38%
Open
79,500
High
80,400
Low
78,800
Volume
9,683
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 78900;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 09:02 80000; Lowest 09:30 78900; Last 09:32 78900; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/11/22 137,500 upward 1,000 +0.73% 136,000 138,000 135,500 21,104
2021/11/19 136,500 upward 500 +0.37% 136,000 138,500 135,500 16,378
2021/11/18 136,000 downward 1,500 -1.09% 137,500 140,000 136,000 27,606
2021/11/17 137,500 downward 3,000 -2.14% 139,000 139,500 137,500 18,157
2021/11/16 140,500 upward 500 +0.36% 139,000 142,000 137,000 21,419
2021/11/15 140,000 upward 1,000 +0.72% 140,000 140,500 138,000 19,222
2021/11/12 139,000 upward 1,500 +1.09% 137,500 140,000 137,500 21,930
2021/11/11 137,500 downward 1,000 -0.72% 138,500 138,500 135,500 29,588
2021/11/10 138,500 downward 2,500 -1.77% 138,000 140,500 138,000 33,784
2021/11/09 141,000 downward 2,500 -1.74% 144,000 145,500 139,500 44,971