- Current
79,000- Change
1,000- Chg(%)
- -1.25%
- Open
- 79,500
- High
- 80,400
- Low
- 78,800
- Volume
- 6,933
79,000 1,000
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2021/12/06 | 130,000 | 1,000 |
-0.76% | 131,500 | 131,500 | 128,000 | 34,541 |
| 2021/12/03 | 131,000 |  2,000 |
+1.55% | 128,500 | 132,000 | 127,500 | 33,274 |
| 2021/12/02 | 129,000 | 4,000 |
+3.20% | 123,500 | 130,500 | 123,000 | 52,668 |
| 2021/12/01 | 125,000 | 1,000 |
+0.81% | 124,000 | 126,000 | 123,000 | 60,420 |
| 2021/11/30 | 124,000 | 5,000 |
-3.88% | 129,000 | 130,500 | 124,000 | 72,044 |
| 2021/11/29 | 129,000 | 500 |
-0.39% | 129,000 | 133,000 | 129,000 | 46,563 |
| 2021/11/26 | 129,500 | 1,500 |
-1.15% | 131,000 | 131,500 | 129,500 | 36,146 |
| 2021/11/25 | 131,000 | 4,000 |
-2.96% | 133,500 | 134,500 | 131,000 | 37,820 |
| 2021/11/24 | 135,000 |  0 |
0.00% | 135,000 | 136,000 | 133,500 | 28,007 |
| 2021/11/23 | 135,000 | 2,500 |
-1.82% | 136,000 | 137,000 | 134,500 | 29,028 |
