Trading Time 2024-11-26 14:41 Base
Current
upward 81,500
Change
upward 1,500
Chg(%)
+1.88%
Open
79,500
High
81,500
Low
78,800
Volume
48,313
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81300;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 14:41 81500; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/10/25 150,000 upward 1,000 +0.67% 149,000 151,000 147,500 18,707
2021/10/22 149,000 downward 2,500 -1.65% 150,000 151,500 148,000 34,204
2021/10/21 151,500 upward 2,000 +1.34% 149,000 152,500 148,000 31,848
2021/10/20 149,500 steady 0 0.00% 150,000 151,500 149,000 31,259
2021/10/19 149,500 upward 2,500 +1.70% 148,500 149,500 147,000 31,879
2021/10/18 147,000 downward 1,000 -0.68% 148,000 148,500 145,500 34,951
2021/10/15 148,000 steady 0 0.00% 148,000 149,500 147,500 47,746
2021/10/14 148,000 downward 1,000 -0.67% 149,500 150,000 147,000 38,259
2021/10/13 149,000 upward 4,500 +3.11% 143,500 150,000 143,500 53,264
2021/10/12 144,500 downward 2,500 -1.70% 146,500 146,500 143,500 42,138