Trading Time 2024-11-26 14:42 Base
Current
upward 81,300
Change
upward 1,300
Chg(%)
+1.62%
Open
79,500
High
81,500
Low
78,800
Volume
48,473
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 14:42 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/10/08 147,000 downward 4,000 -2.65% 151,000 151,500 147,000 44,615
2021/10/07 151,000 upward 500 +0.33% 151,500 153,000 151,000 26,794
2021/10/06 150,500 downward 500 -0.33% 152,500 153,500 147,500 48,434
2021/10/05 151,000 upward 500 +0.33% 150,000 153,500 150,000 37,823
2021/10/01 150,500 downward 2,500 -1.63% 152,000 154,500 150,500 33,394
2021/09/30 153,000 downward 3,500 -2.24% 155,500 156,000 153,000 124,960
2021/09/29 156,500 downward 3,000 -1.88% 159,000 159,500 155,000 49,522
2021/09/28 159,500 downward 3,500 -2.15% 163,000 163,500 158,500 57,434
2021/09/27 163,000 downward 3,500 -2.10% 165,000 166,500 163,000 51,438
2021/09/24 166,500 downward 1,000 -0.60% 167,000 168,000 165,500 28,332