Trading Time 2024-11-26 14:52 Base
Current
upward 81,100
Change
upward 1,100
Chg(%)
+1.38%
Open
79,500
High
81,500
Low
78,800
Volume
49,697
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81200;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 14:52 81100; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/09/06 171,500 upward 500 +0.29% 171,000 171,500 170,000 18,436
2021/09/03 171,000 upward 1,000 +0.59% 169,000 172,000 169,000 29,168
2021/09/02 170,000 upward 1,000 +0.59% 169,000 170,500 168,500 21,066
2021/09/01 169,000 downward 2,000 -1.17% 169,000 170,500 168,500 76,897
2021/08/31 171,000 upward 1,000 +0.59% 169,500 171,000 168,000 43,992
2021/08/30 170,000 upward 500 +0.29% 170,000 170,500 168,500 21,496
2021/08/27 169,500 upward 2,000 +1.19% 168,000 170,500 167,500 30,210
2021/08/26 167,500 downward 500 -0.30% 167,000 168,500 166,500 30,024
2021/08/25 168,000 downward 1,000 -0.59% 167,500 169,500 167,000 116,814
2021/08/24 169,000 upward 1,000 +0.60% 168,500 169,500 167,500 33,950