Trading Time 2024-11-26 14:30 Base
Current
upward 81,300
Change
upward 1,300
Chg(%)
+1.62%
Open
79,500
High
81,500
Low
78,800
Volume
47,406
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81300;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 14:30 81300; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/09/23 167,500 downward 1,500 -0.89% 167,000 168,000 165,000 27,795
2021/09/17 169,000 upward 1,000 +0.60% 167,000 171,000 166,000 35,040
2021/09/16 168,000 downward 2,500 -1.47% 169,500 170,000 167,500 26,390
2021/09/15 170,500 steady 0 0.00% 169,500 170,500 169,500 25,755
2021/09/14 170,500 upward 500 +0.29% 170,500 171,500 170,000 28,265
2021/09/13 170,000 steady 0 0.00% 170,000 170,000 168,500 18,376
2021/09/10 170,000 upward 500 +0.29% 169,000 171,000 168,500 31,484
2021/09/09 169,500 downward 2,000 -1.17% 171,500 171,500 169,000 38,859
2021/09/08 171,500 upward 500 +0.29% 169,500 171,500 169,500 29,840
2021/09/07 171,000 downward 500 -0.29% 170,000 171,500 168,500 35,936