Trading Time 2024-11-26 11:50 Base
Current
upward 81,000
Change
upward 1,000
Chg(%)
+1.25%
Open
79,500
High
81,000
Low
78,800
Volume
31,726
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81000;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 11:04 81000; Lowest 09:30 78900; Last 11:50 81000; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/11/08 143,500 downward 1,000 -0.69% 145,000 145,000 142,000 29,202
2021/11/05 144,500 downward 500 -0.34% 145,000 146,000 143,000 20,873
2021/11/04 145,000 downward 500 -0.34% 146,500 149,000 144,000 33,636
2021/11/03 145,500 downward 3,000 -2.02% 150,000 150,000 145,000 20,155
2021/11/02 148,500 upward 2,500 +1.71% 146,500 149,500 146,000 32,006
2021/11/01 146,000 upward 4,000 +2.82% 143,000 147,000 142,500 27,212
2021/10/29 142,000 downward 3,500 -2.41% 145,500 146,500 142,000 45,515
2021/10/28 145,500 downward 2,500 -1.69% 148,500 148,500 145,500 26,432
2021/10/27 148,000 downward 1,000 -0.67% 149,500 150,000 147,500 23,925
2021/10/26 149,000 downward 1,000 -0.67% 151,000 151,000 148,500 29,927