Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/08/06 175,500 downward 7,500 -4.10% 183,000 183,000 174,000 109,660
2021/08/05 183,000 upward 6,500 +3.68% 176,500 183,000 174,500 49,068
2021/08/04 176,500 upward 1,500 +0.86% 174,000 178,000 174,000 24,167
2021/08/03 175,000 downward 1,500 -0.85% 175,000 176,500 172,000 50,217
2021/08/02 176,500 upward 500 +0.28% 177,500 178,000 175,000 20,504
2021/07/30 176,000 downward 4,000 -2.22% 179,000 179,500 175,000 38,404
2021/07/29 180,000 downward 1,000 -0.55% 180,500 182,500 179,500 26,871
2021/07/28 181,000 downward 1,500 -0.82% 185,000 185,000 179,500 20,303
2021/07/27 182,500 upward 1,000 +0.55% 180,500 184,000 180,500 23,938
2021/07/26 181,500 downward 1,500 -0.82% 185,500 186,000 180,500 41,183