Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/07/09 181,500 upward 2,500 +1.40% 179,500 183,500 175,500 64,849
2021/07/08 179,000 downward 1,500 -0.83% 180,000 182,000 178,000 43,288
2021/07/07 180,500 downward 500 -0.28% 180,000 182,000 178,500 39,502
2021/07/06 181,000 upward 1,500 +0.84% 180,500 182,000 179,500 27,924
2021/07/05 179,500 downward 500 -0.28% 180,000 181,500 178,500 20,634
2021/07/02 180,000 downward 2,000 -1.10% 182,000 182,000 178,000 35,058
2021/07/01 182,000 upward 5,000 +2.82% 177,000 183,500 176,500 78,265
2021/06/30 177,000 downward 1,000 -0.56% 176,500 179,500 176,500 41,456
2021/06/29 178,000 downward 2,000 -1.11% 180,000 180,000 177,500 40,550
2021/06/28 180,000 upward 1,500 +0.84% 179,500 181,000 177,000 68,684