Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/07/23 183,000 downward 500 -0.27% 183,500 184,500 181,500 29,164
2021/07/22 183,500 upward 4,500 +2.51% 179,000 184,000 177,500 64,909
2021/07/21 179,000 downward 500 -0.28% 180,000 180,500 178,000 26,001
2021/07/20 179,500 downward 4,000 -2.18% 182,000 183,500 179,000 27,843
2021/07/19 183,500 downward 1,000 -0.54% 182,000 185,000 180,000 25,442
2021/07/16 184,500 upward 1,500 +0.82% 182,000 184,500 181,000 20,627
2021/07/15 183,000 downward 500 -0.27% 183,500 184,500 182,000 37,571
2021/07/14 183,500 downward 1,500 -0.81% 184,000 184,500 181,500 32,888
2021/07/13 185,000 upward 4,000 +2.21% 182,000 186,000 182,000 63,597
2021/07/12 181,000 downward 500 -0.28% 181,000 182,500 179,500 23,593