Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/06/25 178,500 upward 1,000 +0.56% 176,000 178,500 175,500 59,354
2021/06/24 177,500 steady 0 0.00% 177,000 178,000 174,500 53,072
2021/06/23 177,500 upward 2,000 +1.14% 175,500 178,000 172,500 68,832
2021/06/22 175,500 downward 2,000 -1.13% 177,000 178,500 175,000 38,956
2021/06/21 177,500 downward 500 -0.28% 178,500 179,000 175,500 61,518
2021/06/18 178,000 upward 500 +0.28% 180,000 180,000 175,500 100,079
2021/06/17 177,500 upward 2,500 +1.43% 175,000 180,000 175,000 124,205
2021/06/16 175,000 upward 9,000 +5.42% 166,500 175,000 166,500 217,574
2021/06/15 166,000 downward 1,000 -0.60% 167,000 167,500 166,000 49,236
2021/06/14 167,000 upward 500 +0.30% 166,500 168,000 165,500 37,022