Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/08/23 168,000 upward 4,000 +2.44% 166,000 169,000 165,000 29,075
2021/08/20 164,000 downward 3,000 -1.80% 167,000 168,500 164,000 42,918
2021/08/19 167,000 downward 1,500 -0.89% 166,500 169,000 165,500 30,748
2021/08/18 168,500 upward 2,500 +1.51% 167,000 169,500 165,000 31,617
2021/08/17 166,000 upward 500 +0.30% 165,500 167,500 165,500 31,727
2021/08/13 165,500 downward 3,500 -2.07% 170,000 170,000 165,000 62,208
2021/08/12 169,000 upward 1,500 +0.90% 168,000 170,000 168,000 46,668
2021/08/11 167,500 downward 1,500 -0.89% 169,000 169,000 167,000 50,267
2021/08/10 169,000 downward 500 -0.29% 170,000 170,000 167,500 46,566
2021/08/09 169,500 downward 6,000 -3.42% 175,000 175,000 168,500 119,689