Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/05/28 170,000 downward 1,500 -0.87% 171,500 171,500 169,500 29,812
2021/05/27 171,500 upward 1,000 +0.59% 169,500 171,500 168,000 78,104
2021/05/26 170,500 upward 1,000 +0.59% 170,500 174,000 169,500 45,148
2021/05/25 169,500 upward 3,000 +1.80% 167,000 169,500 167,000 40,048
2021/05/24 166,500 downward 3,000 -1.77% 169,000 170,000 165,000 43,526
2021/05/21 169,500 downward 500 -0.29% 170,500 171,500 169,000 31,253
2021/05/20 170,000 downward 1,500 -0.87% 169,500 171,000 168,000 29,555
2021/05/18 171,500 upward 2,000 +1.18% 170,500 171,500 170,000 33,343
2021/05/17 169,500 downward 500 -0.29% 170,000 170,000 168,500 26,626
2021/05/14 170,000 downward 1,500 -0.87% 170,000 171,000 168,500 36,920