Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/06/11 166,500 upward 1,500 +0.91% 165,000 167,000 165,000 28,849
2021/06/10 165,000 downward 1,000 -0.60% 166,500 167,000 164,000 68,888
2021/06/09 166,000 downward 2,000 -1.19% 168,000 168,000 166,000 27,831
2021/06/08 168,000 upward 1,500 +0.90% 167,500 168,500 166,500 30,942
2021/06/07 166,500 downward 500 -0.30% 167,000 168,000 166,000 49,827
2021/06/04 167,000 downward 3,000 -1.76% 168,500 169,500 166,500 76,675
2021/06/03 170,000 upward 1,500 +0.89% 168,500 170,000 168,000 46,776
2021/06/02 168,500 downward 1,000 -0.59% 169,500 170,500 168,000 48,773
2021/06/01 169,500 downward 500 -0.29% 170,000 170,500 168,500 46,783
2021/05/31 170,000 steady 0 0.00% 171,000 171,000 168,000 44,536