Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/04/14 176,000 upward 1,000 +0.57% 175,500 177,500 175,500 30,917
2021/04/13 175,000 downward 3,000 -1.69% 178,500 178,500 175,000 69,826
2021/04/12 178,000 steady 0 0.00% 178,500 180,000 177,000 33,527
2021/04/09 178,000 downward 1,000 -0.56% 179,000 180,000 177,500 50,022
2021/04/08 179,000 downward 4,000 -2.19% 183,000 183,000 179,000 47,903
2021/04/07 183,000 downward 500 -0.27% 182,000 183,500 180,500 37,515
2021/04/06 183,500 upward 3,000 +1.66% 180,000 183,500 178,000 48,109
2021/04/05 180,500 downward 1,500 -0.82% 181,500 182,000 179,500 29,617
2021/04/02 182,000 upward 1,500 +0.83% 179,500 183,000 179,500 43,726
2021/04/01 180,500 downward 2,500 -1.37% 182,500 185,500 178,500 74,956