Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/05/13 171,500 upward 3,000 +1.78% 166,000 171,500 165,500 68,299
2021/05/12 168,500 downward 2,000 -1.17% 170,500 170,500 165,500 73,294
2021/05/11 170,500 downward 2,000 -1.16% 173,000 174,500 169,000 76,682
2021/05/10 172,500 upward 4,000 +2.37% 169,000 174,500 169,000 101,583
2021/05/07 168,500 downward 1,500 -0.88% 170,500 175,000 168,500 78,677
2021/05/06 170,000 upward 1,500 +0.89% 168,500 170,000 167,000 46,901
2021/05/04 168,500 upward 1,000 +0.60% 167,000 169,000 166,000 46,680
2021/05/03 167,500 downward 4,000 -2.33% 171,500 173,000 167,500 54,026
2021/04/30 171,500 downward 2,500 -1.44% 173,000 176,500 171,000 40,781
2021/04/29 174,000 downward 4,500 -2.52% 178,500 179,500 173,000 52,779