Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/04/28 178,500 downward 500 -0.28% 180,500 180,500 178,500 28,790
2021/04/27 179,000 downward 1,500 -0.83% 180,500 180,500 177,500 28,245
2021/04/26 180,500 upward 4,500 +2.56% 176,500 181,000 176,000 48,585
2021/04/23 176,000 downward 1,000 -0.56% 177,000 178,500 175,500 32,772
2021/04/22 177,000 downward 1,500 -0.84% 178,000 179,500 177,000 31,722
2021/04/21 178,500 downward 1,500 -0.83% 181,000 181,000 176,000 53,612
2021/04/20 180,000 upward 1,000 +0.56% 180,000 181,000 178,000 48,302
2021/04/19 179,000 downward 500 -0.28% 180,000 180,500 178,500 27,927
2021/04/16 179,500 upward 5,000 +2.87% 174,500 180,500 174,500 66,232
2021/04/15 174,500 downward 1,500 -0.85% 176,000 176,500 174,500 43,076