- Current
81,900- Change
500- Chg(%)
- +0.61%
- Open
- 81,500
- High
- 82,400
- Low
- 80,900
- Volume
- 17,846
81,900 500
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/07/29 | 95,500 | 1,300 |
+1.38% | 94,200 | 96,900 | 94,000 | 44,652 |
| 2024/07/26 | 94,200 |  300 |
-0.32% | 94,600 | 95,100 | 93,300 | 47,625 |
| 2024/07/25 | 94,500 | 1,500 |
-1.56% | 95,900 | 97,400 | 94,100 | 87,113 |
| 2024/07/24 | 96,000 | 2,900 |
+3.11% | 92,300 | 97,000 | 91,600 | 138,210 |
| 2024/07/23 | 93,100 | 1,900 |
+2.08% | 91,200 | 95,300 | 90,900 | 108,741 |
| 2024/07/22 | 91,200 | 2,000 |
-2.15% | 93,200 | 93,200 | 90,900 | 48,072 |
| 2024/07/19 | 93,200 | 2,500 |
+2.76% | 91,300 | 93,500 | 89,800 | 94,759 |
| 2024/07/18 | 90,700 | 400 |
+0.44% | 90,400 | 91,200 | 89,100 | 63,235 |
| 2024/07/17 | 90,300 | 1,300 |
-1.42% | 91,800 | 92,500 | 89,700 | 104,786 |
| 2024/07/16 | 91,600 | 1,000 |
+1.10% | 91,100 | 93,300 | 90,700 | 68,660 |
