Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/03/17 176,000 steady 0 0.00% 176,500 176,500 174,000 48,787
2021/03/16 176,000 upward 4,000 +2.33% 173,000 176,500 172,500 127,553
2021/03/15 172,000 upward 1,500 +0.88% 170,000 172,000 168,000 42,498
2021/03/12 170,500 upward 1,500 +0.89% 171,000 171,000 169,500 37,967
2021/03/11 169,000 upward 2,500 +1.50% 167,000 171,000 167,000 65,418
2021/03/10 166,500 upward 1,500 +0.91% 167,000 169,500 165,000 47,118
2021/03/09 165,000 downward 3,000 -1.79% 169,000 170,500 164,000 74,939
2021/03/08 168,000 upward 1,000 +0.60% 168,000 170,500 167,000 35,081
2021/03/05 167,000 downward 3,500 -2.05% 170,500 170,500 166,500 55,587
2021/03/04 170,500 upward 2,500 +1.49% 168,000 172,500 166,000 104,989