Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/01/29 168,000 downward 5,500 -3.17% 175,500 175,500 166,500 158,729
2021/01/28 173,500 upward 4,500 +2.66% 167,000 177,000 165,000 186,405
2021/01/27 169,000 downward 500 -0.29% 171,000 172,000 167,500 83,331
2021/01/26 169,500 downward 2,500 -1.45% 172,000 172,000 169,000 62,947
2021/01/25 172,000 upward 1,000 +0.58% 172,000 173,000 169,500 70,851
2021/01/22 171,000 upward 2,000 +1.18% 171,000 172,000 166,500 109,649
2021/01/21 169,000 upward 2,000 +1.20% 167,500 169,500 167,000 79,789
2021/01/20 167,000 upward 2,000 +1.21% 165,500 167,500 163,500 72,783
2021/01/19 165,000 upward 3,500 +2.17% 163,000 167,000 163,000 74,337
2021/01/18 161,500 downward 7,500 -4.44% 167,500 168,500 161,000 124,302