Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/03/03 168,000 upward 5,000 +3.07% 163,000 170,000 163,000 67,078
2021/03/02 163,000 downward 1,000 -0.61% 166,000 166,500 162,000 57,658
2021/02/26 164,000 downward 3,500 -2.09% 165,500 166,000 162,500 71,990
2021/02/25 167,500 upward 2,000 +1.21% 166,500 168,000 162,500 92,447
2021/02/24 165,500 downward 5,000 -2.93% 170,500 171,000 165,500 79,450
2021/02/23 170,500 downward 1,000 -0.58% 172,000 172,500 169,000 66,345
2021/02/22 171,500 upward 1,000 +0.59% 172,000 174,500 171,500 53,738
2021/02/19 170,500 downward 1,000 -0.58% 171,500 173,500 168,500 71,528
2021/02/18 171,500 downward 3,000 -1.72% 175,500 176,000 171,500 73,557
2021/02/17 174,500 downward 4,500 -2.51% 179,500 179,500 173,000 90,898