Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/02/16 179,000 upward 5,500 +3.17% 174,500 179,000 173,500 102,372
2021/02/15 173,500 steady 0 0.00% 176,000 176,000 172,500 95,929
2021/02/10 173,500 downward 3,500 -1.98% 177,000 177,000 172,000 118,702
2021/02/09 177,000 downward 3,000 -1.67% 180,000 181,000 176,000 69,934
2021/02/08 180,000 downward 4,000 -2.17% 185,500 186,500 178,500 109,852
2021/02/05 184,000 downward 4,500 -2.39% 189,000 189,000 182,500 92,775
2021/02/04 188,500 downward 1,000 -0.53% 193,000 194,500 185,500 198,308
2021/02/03 189,500 upward 15,500 +8.91% 176,500 191,500 174,000 469,408
2021/02/02 174,000 upward 4,000 +2.35% 170,000 176,000 169,000 122,668
2021/02/01 170,000 upward 2,000 +1.19% 169,500 171,000 164,500 64,790