Trading Time 2024-11-26 15:30 Base
Current
upward 81,400
Change
upward 1,400
Chg(%)
+1.75%
Open
79,500
High
81,500
Low
78,800
Volume
54,700
OK
Start 2024-09-27 97600; Highest 2024-09-27 97600; Lowest 2024-11-15 77900; Last 2024-11-26 81400;

Daily chart

2024-11-26 Intraday Quotes; Start 09:00 79700; Highest 14:13 81500; Lowest 09:30 78900; Last 15:30 81400; Max Volume 09:18 2344;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/03/31 183,000 downward 3,500 -1.88% 186,500 187,000 181,000 71,655
2021/03/30 186,500 downward 3,000 -1.58% 190,000 190,500 184,000 78,020
2021/03/29 189,500 upward 4,500 +2.43% 185,000 190,000 185,000 107,560
2021/03/26 185,000 upward 6,500 +3.64% 180,500 187,000 180,500 152,253
2021/03/25 178,500 downward 1,500 -0.83% 181,500 186,000 172,000 209,785
2021/03/24 180,000 upward 6,500 +3.75% 173,500 182,500 173,000 149,224
2021/03/23 173,500 downward 500 -0.29% 174,500 175,500 171,500 42,919
2021/03/22 174,000 upward 4,500 +2.65% 171,000 174,000 169,500 51,633
2021/03/19 169,500 downward 4,500 -2.59% 172,000 172,500 169,000 62,610
2021/03/18 174,000 downward 2,000 -1.14% 176,500 178,500 174,000 61,926