Trading Time 2024-11-27 09:45 Base
Current
upward 81,900
Change
upward 500
Chg(%)
+0.61%
Open
81,500
High
82,000
Low
80,900
Volume
7,009
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 81900;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:45 81900; Lowest 09:18 80900; Last 09:45 81900; Max Volume 09:43 854;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2021/01/04 168,500 upward 3,000 +1.81% 167,500 169,000 163,500 118,757
2020/12/30 165,500 upward 1,500 +0.91% 164,000 166,500 163,000 70,687
2020/12/29 164,000 steady 0 0.00% 162,500 164,500 162,000 65,749
2020/12/28 164,000 upward 500 +0.31% 163,500 164,500 161,000 101,842
2020/12/24 163,500 upward 500 +0.31% 163,000 164,000 161,000 62,372
2020/12/23 163,000 upward 1,500 +0.93% 162,500 164,000 162,000 45,348
2020/12/22 161,500 downward 2,000 -1.22% 163,000 165,000 161,500 74,180
2020/12/21 163,500 steady 0 0.00% 164,000 164,000 161,000 60,695
2020/12/18 163,500 upward 3,000 +1.87% 161,000 163,500 160,500 83,471
2020/12/17 160,500 downward 1,000 -0.62% 162,500 162,500 160,500 49,182