Trading Time 2024-11-27 09:43 Base
Current
upward 81,700
Change
upward 300
Chg(%)
+0.37%
Open
81,500
High
81,800
Low
80,900
Volume
6,477
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 81700;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:40 81700; Lowest 09:18 80900; Last 09:43 81700; Max Volume 09:43 854;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/12/02 162,000 downward 2,500 -1.52% 164,500 164,500 161,500 96,844
2020/12/01 164,500 downward 1,500 -0.90% 166,000 166,000 164,000 49,589
2020/11/30 166,000 upward 3,500 +2.15% 164,500 166,000 162,500 118,430
2020/11/27 162,500 downward 3,500 -2.11% 166,000 166,000 161,500 72,347
2020/11/26 166,000 upward 2,500 +1.53% 162,500 166,000 162,500 59,500
2020/11/25 163,500 downward 2,000 -1.21% 165,500 166,000 162,500 94,025
2020/11/24 165,500 downward 3,500 -2.07% 168,500 168,500 165,000 82,112
2020/11/23 169,000 downward 500 -0.29% 169,500 169,500 164,500 88,154
2020/11/20 169,500 upward 3,500 +2.11% 167,000 171,000 167,000 112,262
2020/11/19 166,000 upward 2,000 +1.22% 163,500 171,500 162,000 212,258